SDAX P-IN./ DE0009653386
SDXP| 02/07/2024 17:50:00 | Var. -67.77 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,353.68XXP | -0.47% | 14,415.00 | 14,429.52 | 14,300.02 | 14,421.45 |
Dati master
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 70 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 14,415.00 |
|---|---|
| Max: | 14,429.52 |
| Min: | 14,300.02 |
| Chiusura precedente: | 14,421.45 |
| Fixing dei prezzi: | 513 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| GRENKE | 21.90 | +4.29% |
| KONTRON O.N | 19.810 | +3.39% |
| METRO ST | 4.33 | +2.36% |
| PATRIZIA Immobilien | 7.160 | +2.29% |
| PVA TePla | 15.150 | +1.95% |
| CeWe Color Holding | 105.200 | +1.74% |
| VERBIO | 17.210 | +1.12% |
| VITESCO TECHNOLOG... | 59.65 | +1.10% |
| GFT Technologies | 24.800 | +1.02% |
| MLP | 5.850 | +0.86% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| SMA Solar Techn. | 26.600 | -1.70% |
| AUTO1 GR. INH | 6.02 | -1.39% |
| DT.BETEILIG | 25.450 | -0.97% |
| Klöckner & | 5.490 | -0.72% |
| Sixt | 65.750 | -0.68% |
| Deutz | 5.880 | -0.68% |
| DT.PFANDBRIEFBK | 5.31 | -0.65% |
| Heidelberger Druckm. | 1.242 | -0.64% |
| Borussia Dortmund | 3.615 | -0.55% |
| Cancom IT Systeme | 32.680 | -0.55% |
Prestazione
| 1 settimana | +0.39% | ||
|---|---|---|---|
| 1 mese | -5.50% | ||
| 3 mesi | +0.48% | ||
| YTD | +2.82% | ||
| 1 anno | +7.04% | ||
| 3 anni | -11.77% | ||
| 5 anni | +24.78% | ||
| 10 anni | +91.07% |
| 1W High / 1W Low: | 14,421.45 | 14,297.39 |
|---|---|---|
| 1M High / 1M Low: | 15,243.14 | 14,297.39 |
| 6m massimo / 6m minimo: | 15,243.14 | 13,345.53 |
| High (YTD): | 05/06/2024 | 15,243.14 |
| Low (YTD): | 17/01/2024 | 13,345.53 |
| 52W High: | 05/06/2024 | 15,243.14 |
| 52W Low: | 30/10/2023 | 12,075.68 |
| Prezzo medio 1s: | 14,348.30 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 14,676.28 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 14,215.91 | |
| Volume medio 6m: | 53.99 mill. | |
| Prezzo medio 1a: | 13,663.32 | |
| Volume medio 1a: | 79.34 mill. | |
| Volatility 1M: | 16.45% | |
| Volatilità 6 mesi: | 13.55% | |
| Volatility 1Y: | 15.25% | |
| Volatility 3Y: | 19.86% |
