SDAX P-IN./ DE0009653386
SDXP| 02/07/2024 17:50:00 | Chg. -67.77 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,353.68XXP | -0.47% | 14,415.00 | 14,429.52 | 14,300.02 | 14,421.45 |
Opérations
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 70 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 14,415.00 |
|---|---|
| Haut: | 14,429.52 |
| Bas: | 14,300.02 |
| Précédent Fermer: | 14,421.45 |
| Détermination des prix: | 513 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| GRENKE | 21.90 | +4.29% |
| KONTRON O.N | 19.810 | +3.39% |
| METRO ST | 4.33 | +2.36% |
| PATRIZIA Immobilien | 7.160 | +2.29% |
| PVA TePla | 15.150 | +1.95% |
| CeWe Color Holding | 105.200 | +1.74% |
| VERBIO | 17.210 | +1.12% |
| VITESCO TECHNOLOG... | 59.65 | +1.10% |
| GFT Technologies | 24.800 | +1.02% |
| MLP | 5.850 | +0.86% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| SMA Solar Techn. | 26.600 | -1.70% |
| AUTO1 GR. INH | 6.02 | -1.39% |
| DT.BETEILIG | 25.450 | -0.97% |
| Klöckner & | 5.490 | -0.72% |
| Sixt | 65.750 | -0.68% |
| Deutz | 5.880 | -0.68% |
| DT.PFANDBRIEFBK | 5.31 | -0.65% |
| Heidelberger Druckm. | 1.242 | -0.64% |
| Borussia Dortmund | 3.615 | -0.55% |
| Cancom IT Systeme | 32.680 | -0.55% |
Performance
| 1 Semaine | +0.39% | ||
|---|---|---|---|
| 1 Mois | -5.50% | ||
| 3 Mois | +0.48% | ||
| CAD | +2.82% | ||
| 1 An | +7.04% | ||
| 3 Ans | -11.77% | ||
| 5 Ans | +24.78% | ||
| 10 ans | +91.07% |
| 1S haut / 1S Bas: | 14,421.45 | 14,297.39 |
|---|---|---|
| 1M haut / 1M Bas: | 15,243.14 | 14,297.39 |
| 6M Haut / 6M Bas: | 15,243.14 | 13,345.53 |
| Haut (CAD): | 05/06/2024 | 15,243.14 |
| Bas (CAD): | 17/01/2024 | 13,345.53 |
| 52 S haut: | 05/06/2024 | 15,243.14 |
| 52 S bas: | 30/10/2023 | 12,075.68 |
| Prix moyen 1S: | 14,348.30 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 14,676.28 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 14,215.91 | |
| Volume moyen 6M: | 53.99 Mio. | |
| Prix moyen 1A: | 13,663.32 | |
| Volume moyen 1A: | 79.34 Mio. | |
| Volatilité 1M: | 16.45% | |
| Volatilité 6M: | 13.55% | |
| Volatilité 1an: | 15.25% | |
| Volatilité 3 ans: | 19.86% |
