SDAX P-IN./ DE0009653386
SDXP7/2/2024 5:50:00 PM | Chg. -67.77 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,353.68XXP | -0.47% | 14,415.00 | 14,429.52 | 14,300.02 | 14,421.45 |
Master data
WKN: | 965338 |
---|---|
Ticker: | SDXP |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 70 |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 14,415.00 |
---|---|
High: | 14,429.52 |
Low: | 14,300.02 |
Previous Close: | 14,421.45 |
Trades: | 513 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
GRENKE | 21.95 | +4.52% |
KONTRON O.N | 19.990 | +4.33% |
METRO ST | 4.33 | +2.36% |
PATRIZIA Immobilien | 7.160 | +2.29% |
PVA TePla | 15.150 | +1.95% |
CeWe Color Holding | 105.200 | +1.74% |
VERBIO | 17.210 | +1.12% |
VITESCO TECHNOLOG... | 59.65 | +1.10% |
GFT Technologies | 24.800 | +1.02% |
MLP | 5.850 | +0.86% |
Losers
Name | Last | Chg. (%) |
---|---|---|
SMA Solar Techn. | 26.400 | -2.44% |
AUTO1 GR. INH | 6.02 | -1.39% |
Sixt | 65.500 | -1.06% |
DT.BETEILIG | 25.450 | -0.97% |
Klöckner & | 5.490 | -0.72% |
DT.PFANDBRIEFBK | 5.31 | -0.65% |
Heidelberger Druckm. | 1.242 | -0.64% |
Borussia Dortmund | 3.615 | -0.55% |
Cancom IT Systeme | 32.680 | -0.55% |
ATOSS Software | 111.200 | -0.54% |
Performance
1 Week | +0.39% | ||
---|---|---|---|
1 Month | -5.50% | ||
3 Months | +0.48% | ||
YTD | +2.82% | ||
1 Year | +7.04% | ||
3 Years | -11.77% | ||
5 Years | +24.78% | ||
10 Years | +91.07% |
1W High / 1W Low: | 14,421.45 | 14,297.39 |
---|---|---|
1M High / 1M Low: | 15,243.14 | 14,297.39 |
6M High / 6M Low: | 15,243.14 | 13,345.53 |
High (YTD): | 6/5/2024 | 15,243.14 |
Low (YTD): | 1/17/2024 | 13,345.53 |
52W High: | 6/5/2024 | 15,243.14 |
52W Low: | 10/30/2023 | 12,075.68 |
Avg. price 1W: | 14,348.30 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 14,676.28 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 14,215.91 | |
Avg. volume 6M: | 53.99 mill. | |
Avg. price 1Y: | 13,663.32 | |
Avg. volume 1Y: | 79.34 mill. | |
Volatility 1M: | 16.45% | |
Volatility 6M: | 13.55% | |
Volatility 1Y: | 15.25% | |
Volatility 3Y: | 19.86% |