SCPFL/ PLSCPFL00018 /
| 2024-09-04 5:00:00 PM | Chg. -2.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.2PLN | -1.18% | 579 Turnover: 97,268.2 |
-Bid Size: - | -Ask Size: - | 458.5 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:00 PM | 168.2 | 1 |
| 2024-09-04 | 4:49:55 PM | 166.8 | 7 |
| 2024-09-04 | 4:42:23 PM | 166.6 | 3 |
| 2024-09-04 | 4:40:24 PM | 166.8 | 5 |
| 2024-09-04 | 4:40:24 PM | 166.8 | 7 |
| 2024-09-04 | 4:38:47 PM | 166.8 | 3 |
| 2024-09-04 | 4:28:21 PM | 166.8 | 5 |
| 2024-09-04 | 4:28:21 PM | 166.8 | 6 |
| 2024-09-04 | 4:28:21 PM | 166.8 | 1 |
| 2024-09-04 | 4:28:21 PM | 167.2 | 30 |
| 2024-09-04 | 4:28:21 PM | 167.4 | 5 |
| 2024-09-04 | 3:38:13 PM | 166.8 | 1 |
| 2024-09-04 | 3:38:13 PM | 167.0 | 5 |
All quotes in PLN
