Scout24 SE/ DE000A12DM80 /
| 2024-09-09 4:59:26 PM | Chg. +1.20 | Volume | Bid2024-09-09 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.38EUR | +1.66% | 2,089 Turnover: 152,461.95 |
-Bid Size: - | -Ask Size: - | 5.42 bill.EUR | 1.63% | 30.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:59:26 PM | 73.38 | 153 |
| 2024-09-09 | 4:49:04 PM | 73.60 | 27 |
| 2024-09-09 | 4:49:04 PM | 73.60 | 27 |
| 2024-09-09 | 3:47:29 PM | 73.00 | 198 |
| 2024-09-09 | 3:47:29 PM | 73.00 | 198 |
| 2024-09-09 | 3:47:29 PM | 73.00 | 198 |
| 2024-09-09 | 3:47:29 PM | 73.00 | 239 |
| 2024-09-09 | 3:35:33 PM | 72.90 | 201 |
| 2024-09-09 | 1:43:57 PM | 72.90 | 83 |
| 2024-09-09 | 1:43:57 PM | 72.90 | 112 |
| 2024-09-09 | 12:58:58 PM | 72.78 | 66 |
| 2024-09-09 | 12:58:58 PM | 72.78 | 82 |
| 2024-09-09 | 12:56:06 PM | 72.78 | 17 |
All quotes in EUR
