| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:29:04 PM | 85.30 | 57 |
| 2024-11-12 | 3:17:39 PM | 85.35 | 138 |
| 2024-11-12 | 3:17:39 PM | 85.35 | 1 |
| 2024-11-12 | 3:17:39 PM | 85.35 | 44 |
| 2024-11-12 | 3:17:39 PM | 85.35 | 140 |
| 2024-11-12 | 3:17:38 PM | 85.40 | 200 |
| 2024-11-12 | 3:17:38 PM | 85.30 | 56 |
| 2024-11-12 | 2:31:29 PM | 85.15 | 61 |
| 2024-11-12 | 12:41:35 PM | 85.25 | 59 |
| 2024-11-11 | 5:19:02 PM | 85.85 | 1 |
| 2024-11-11 | 5:18:32 PM | 85.90 | 20 |
| 2024-11-11 | 5:16:43 PM | 85.90 | 15 |
| 2024-11-11 | 4:27:57 PM | 85.40 | 130 |