Scout24 SE/ DE000A12DM80 /
| 7/29/2024 10:49:00 AM | Chg. +0.10 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.95EUR | +0.14% | 2,714 Turnover: 58,012.50 |
71.90Bid Size: 24 | 72.00Ask Size: 150 | 5.3 bill.EUR | 1.67% | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:49:00 AM | 71.95 | 50 |
| 7/29/2024 | 10:48:03 AM | 71.95 | 42 |
| 7/29/2024 | 10:47:03 AM | 71.95 | 6 |
| 7/29/2024 | 10:34:10 AM | 72.00 | 20 |
| 7/29/2024 | 10:30:18 AM | 72.05 | 8 |
| 7/29/2024 | 10:28:14 AM | 72.00 | 16 |
| 7/29/2024 | 10:25:07 AM | 71.95 | 100 |
| 7/29/2024 | 10:23:57 AM | 71.90 | 20 |
| 7/29/2024 | 10:23:35 AM | 71.95 | 40 |
| 7/29/2024 | 10:23:34 AM | 72.00 | 19 |
| 7/29/2024 | 10:21:01 AM | 72.05 | 30 |
| 7/29/2024 | 10:18:05 AM | 72.10 | 111 |
| 7/29/2024 | 10:15:42 AM | 72.05 | 38 |
All quotes in EUR
