| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:11:21 PM | 85.45 | 21 |
| 2024-11-11 | 2:02:23 PM | 85.45 | 24 |
| 2024-11-11 | 2:01:56 PM | 85.40 | 94 |
| 2024-11-11 | 2:01:02 PM | 85.45 | 32 |
| 2024-11-11 | 2:01:00 PM | 85.48 | 142 |
| 2024-11-11 | 2:00:58 PM | 85.48 | 28 |
| 2024-11-11 | 1:59:51 PM | 85.48 | 10 |
| 2024-11-11 | 1:59:31 PM | 85.50 | 52 |
| 2024-11-11 | 1:59:30 PM | 85.50 | 14 |
| 2024-11-11 | 1:59:29 PM | 85.50 | 14 |
| 2024-11-11 | 1:59:09 PM | 85.48 | 22 |
| 2024-11-11 | 1:58:52 PM | 85.50 | 10 |