| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:53:49 AM | 83.20 | 18 |
| 2024-11-07 | 10:51:51 AM | 83.20 | 53 |
| 2024-11-07 | 10:50:31 AM | 83.20 | 17 |
| 2024-11-07 | 10:50:25 AM | 83.20 | 1 |
| 2024-11-07 | 10:49:51 AM | 83.25 | 1 |
| 2024-11-07 | 10:49:31 AM | 83.25 | 9 |
| 2024-11-07 | 10:48:02 AM | 83.25 | 26 |
| 2024-11-07 | 10:44:54 AM | 83.25 | 1 |
| 2024-11-07 | 10:43:34 AM | 83.25 | 24 |
| 2024-11-07 | 10:42:57 AM | 83.25 | 73 |
| 2024-11-07 | 10:42:24 AM | 83.25 | 17 |
| 2024-11-07 | 10:42:14 AM | 83.28 | 59 |