2024-07-29  12:45:36 PM Chg. +0.45 Volume Bid12:47:33 PM Ask12:48:00 PM Market Capitalization Dividend Y. P/E Ratio
72.30EUR +0.63% 6,256
Turnover: 145,583.75
72.20Bid Size: 93 72.30Ask Size: 73 5.32 bill.EUR 1.66% 29.73
 

Time & Sales

Date Time Last Volume
2024-07-29 12:45:36 PM 72.30 2
2024-07-29 12:40:22 PM 72.25 9
2024-07-29 12:33:00 PM 72.25 76
2024-07-29 12:32:20 PM 72.30 20
2024-07-29 12:29:20 PM 72.40 78
2024-07-29 12:18:25 PM 72.30 17
2024-07-29 12:17:05 PM 72.25 12
2024-07-29 12:17:04 PM 72.25 25
2024-07-29 12:17:02 PM 72.30 40
2024-07-29 12:16:59 PM 72.35 22
2024-07-29 12:14:06 PM 72.35 35
2024-07-29 12:14:05 PM 72.30 8
2024-07-29 12:06:46 PM 72.20 65
 
  All quotes in EUR