Scout24 SE/ DE000A12DM80 /
| 2024-07-29 12:45:36 PM | Chg. +0.45 | Volume | Bid12:47:33 PM | Ask12:48:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.30EUR | +0.63% | 6,256 Turnover: 145,583.75 |
72.20Bid Size: 93 | 72.30Ask Size: 73 | 5.32 bill.EUR | 1.66% | 29.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:45:36 PM | 72.30 | 2 |
| 2024-07-29 | 12:40:22 PM | 72.25 | 9 |
| 2024-07-29 | 12:33:00 PM | 72.25 | 76 |
| 2024-07-29 | 12:32:20 PM | 72.30 | 20 |
| 2024-07-29 | 12:29:20 PM | 72.40 | 78 |
| 2024-07-29 | 12:18:25 PM | 72.30 | 17 |
| 2024-07-29 | 12:17:05 PM | 72.25 | 12 |
| 2024-07-29 | 12:17:04 PM | 72.25 | 25 |
| 2024-07-29 | 12:17:02 PM | 72.30 | 40 |
| 2024-07-29 | 12:16:59 PM | 72.35 | 22 |
| 2024-07-29 | 12:14:06 PM | 72.35 | 35 |
| 2024-07-29 | 12:14:05 PM | 72.30 | 8 |
| 2024-07-29 | 12:06:46 PM | 72.20 | 65 |
All quotes in EUR
