Scout24 SE/ DE000A12DM80 /
| 05/07/2024 17:35:15 | Chg. +0.48 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.03EUR | +0.66% | 37,602 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.66% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:15 | 72.10 | 217 |
| 05/07/2024 | 17:29:49 | 72.03 | 4 |
| 05/07/2024 | 17:29:48 | 72.03 | 22 |
| 05/07/2024 | 17:29:46 | 72.05 | 16 |
| 05/07/2024 | 17:29:40 | 72.05 | 14 |
| 05/07/2024 | 17:29:36 | 72.10 | 3 |
| 05/07/2024 | 17:29:35 | 72.05 | 9 |
| 05/07/2024 | 17:29:25 | 72.05 | 9 |
| 05/07/2024 | 17:28:48 | 72.08 | 6 |
| 05/07/2024 | 17:28:33 | 72.03 | 254 |
| 05/07/2024 | 17:28:23 | 72.05 | 35 |
| 05/07/2024 | 17:28:18 | 72.10 | 6 |
| 05/07/2024 | 17:28:12 | 72.05 | 17 |
All quotes in EUR
