SCOR SE/ FR0010411983 /
| 2024-09-10 1:21:15 PM | Chg. +0.750 | Volume | Bid1:21:57 PM | Ask1:21:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.450EUR | +4.01% | 838,082 Turnover: 16.12 mill. |
19.410Bid Size: 512 | 19.440Ask Size: 156 | 3.45 bill.EUR | 9.38% | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:21:15 PM | 19.450 | 123 |
| 2024-09-10 | 1:21:15 PM | 19.450 | 25 |
| 2024-09-10 | 1:21:15 PM | 19.450 | 32 |
| 2024-09-10 | 1:21:15 PM | 19.450 | 241 |
| 2024-09-10 | 1:21:15 PM | 19.450 | 58 |
| 2024-09-10 | 1:21:15 PM | 19.440 | 239 |
| 2024-09-10 | 1:21:15 PM | 19.440 | 338 |
| 2024-09-10 | 1:21:15 PM | 19.440 | 210 |
| 2024-09-10 | 1:21:15 PM | 19.440 | 31 |
| 2024-09-10 | 1:21:15 PM | 19.440 | 59 |
| 2024-09-10 | 1:21:15 PM | 19.430 | 106 |
| 2024-09-10 | 1:21:15 PM | 19.430 | 338 |
| 2024-09-10 | 1:21:15 PM | 19.430 | 50 |
All quotes in EUR
