| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:21 PM | 18.790 | 803 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 59 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 23 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 1,250 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 1,433 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 220 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 5,523 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 262 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 1,243 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 3,240 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 242 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 2,234 |
| 2024-08-01 | 5:35:21 PM | 18.790 | 313 |