SCOR SE/ FR0010411983 /
| 13/11/2024 17:37:30 | Chg. +0.570 | Volume | Bid03:02:08 | Ask03:02:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.480EUR | +2.86% | 918,765 Turnover: 18.71 mill. |
19.900Bid Size: 55 | 20.500Ask Size: 79 | 3.68 bill.EUR | 8.79% | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:37:30 | 20.480 | 31,109 |
| 13/11/2024 | 17:37:30 | 20.480 | 3,926 |
| 13/11/2024 | 17:37:30 | 20.480 | 493 |
| 13/11/2024 | 17:37:30 | 20.480 | 2,270 |
| 13/11/2024 | 17:37:18 | 20.480 | 98 |
| 13/11/2024 | 17:35:22 | 20.480 | 1 |
| 13/11/2024 | 17:35:22 | 20.480 | 580 |
| 13/11/2024 | 17:35:22 | 20.480 | 490 |
| 13/11/2024 | 17:35:22 | 20.480 | 226 |
| 13/11/2024 | 17:35:22 | 20.480 | 349 |
| 13/11/2024 | 17:35:22 | 20.480 | 94 |
| 13/11/2024 | 17:35:22 | 20.480 | 2,401 |
| 13/11/2024 | 17:35:22 | 20.480 | 2,628 |
All quotes in EUR
