SCOR SE/ FR0010411983 /
| 2024-08-01 5:09:02 PM | Chg. -1.080 | Volume | Bid2024-08-01 | Ask5:09:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.730EUR | -5.45% | 686,746 Turnover: 13.05 mill. |
18.720Bid Size: 58 | 18.730Ask Size: 612 | 3.38 bill.EUR | 9.58% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:10:21 PM | 18.750 | 335 |
| 2024-08-01 | 5:10:21 PM | 18.750 | 191 |
| 2024-08-01 | 5:10:21 PM | 18.750 | 6 |
| 2024-08-01 | 5:10:21 PM | 18.750 | 3 |
| 2024-08-01 | 5:10:21 PM | 18.760 | 40 |
| 2024-08-01 | 5:10:21 PM | 18.760 | 182 |
| 2024-08-01 | 5:10:21 PM | 18.760 | 3 |
| 2024-08-01 | 5:10:21 PM | 18.760 | 50 |
| 2024-08-01 | 5:10:01 PM | 18.780 | 282 |
| 2024-08-01 | 5:10:01 PM | 18.780 | 38 |
| 2024-08-01 | 5:10:01 PM | 18.780 | 9 |
| 2024-08-01 | 5:09:58 PM | 18.780 | 11 |
| 2024-08-01 | 5:09:58 PM | 18.780 | 9 |
All quotes in EUR
