SCOR SE/ FR0010411983 /
| 01/08/2024 17:35:21 | Chg. -1.020 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.790EUR | -5.15% | 1.18 mill. Turnover: 22.35 mill. |
18.750Bid Size: 40 | 18.900Ask Size: 52 | 3.38 bill.EUR | 9.58% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:35:21 | 18.790 | 522 |
| 01/08/2024 | 17:35:21 | 18.790 | 522 |
| 01/08/2024 | 17:35:21 | 18.790 | 522 |
| 01/08/2024 | 17:35:21 | 18.790 | 2,998 |
| 01/08/2024 | 17:35:21 | 18.790 | 51 |
| 01/08/2024 | 17:35:21 | 18.790 | 210 |
| 01/08/2024 | 17:35:21 | 18.790 | 691 |
| 01/08/2024 | 17:35:21 | 18.790 | 56 |
| 01/08/2024 | 17:35:21 | 18.790 | 2,694 |
| 01/08/2024 | 17:35:21 | 18.790 | 4,509 |
| 01/08/2024 | 17:35:21 | 18.790 | 1,901 |
| 01/08/2024 | 17:35:21 | 18.790 | 1,662 |
| 01/08/2024 | 17:35:21 | 18.790 | 10 |
All quotes in EUR
