SCOR SE/ FR0010411983 /
| 7/8/2024 5:35:10 PM | Chg. +1.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.740EUR | +4.21% | 956,719 Turnover: 24.43 mill. |
25.240Bid Size: 396 | 26.000Ask Size: 20 | 4.63 bill.EUR | 6.99% | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:35:10 PM | 25.740 | 9,618 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 127 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 397 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 713 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 5,543 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 3,059 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 397 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 5,114 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 17,934 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 338 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 629 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 322 |
| 7/8/2024 | 5:35:10 PM | 25.740 | 2,375 |
All quotes in EUR
