SCOR SE/ FR0010411983 /
| 9/10/2024 12:52:34 PM | Chg. +0.70 | Volume | Bid12:52:59 PM | Ask12:52:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.37EUR | +3.75% | 383,510 Turnover: 2.96 mill. |
19.33Bid Size: 198 | 19.36Ask Size: 4 | 3.45 bill.EUR | 9.38% | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:53:02 PM | 19.36 | 4 |
| 9/10/2024 | 12:52:34 PM | 19.35 | 51 |
| 9/10/2024 | 12:52:14 PM | 19.37 | 1 |
| 9/10/2024 | 12:52:03 PM | 19.39 | 4 |
| 9/10/2024 | 12:52:02 PM | 19.38 | 92 |
| 9/10/2024 | 12:51:09 PM | 19.37 | 95 |
| 9/10/2024 | 12:51:02 PM | 19.35 | 101 |
| 9/10/2024 | 12:51:01 PM | 19.35 | 149 |
| 9/10/2024 | 12:50:58 PM | 19.38 | 458 |
| 9/10/2024 | 12:50:20 PM | 19.38 | 73 |
| 9/10/2024 | 12:49:48 PM | 19.35 | 33 |
| 9/10/2024 | 12:49:09 PM | 19.38 | 300 |
| 9/10/2024 | 12:49:07 PM | 19.37 | 127 |
All quotes in EUR
