| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:27:21 PM | 23.46 | 179 |
| 2024-11-15 | 12:27:21 PM | 23.46 | 179 |
| 2024-11-15 | 12:27:07 PM | 23.47 | 97 |
| 2024-11-15 | 12:27:07 PM | 23.46 | 39 |
| 2024-11-15 | 12:27:06 PM | 23.48 | 66 |
| 2024-11-15 | 12:26:56 PM | 23.46 | 1 |
| 2024-11-15 | 12:26:55 PM | 23.44 | 318 |
| 2024-11-15 | 12:26:55 PM | 23.46 | 70 |
| 2024-11-15 | 12:26:54 PM | 23.44 | 322 |
| 2024-11-15 | 12:26:53 PM | 23.43 | 1,111 |
| 2024-11-15 | 12:26:53 PM | 23.46 | 8 |
| 2024-11-15 | 12:26:18 PM | 23.46 | 76 |