SCOR SE/ FR0010411983 /
| 2024-08-02 5:29:48 PM | Chg. -0.59 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.23EUR | -3.13% | 445,400 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 9.83% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:48 PM | 18.23 | 54 |
| 2024-08-02 | 5:29:44 PM | 18.23 | 15 |
| 2024-08-02 | 5:29:35 PM | 18.23 | 11 |
| 2024-08-02 | 5:29:32 PM | 18.24 | 439 |
| 2024-08-02 | 5:29:04 PM | 18.23 | 175 |
| 2024-08-02 | 5:29:01 PM | 18.24 | 254 |
| 2024-08-02 | 5:28:59 PM | 18.24 | 267 |
| 2024-08-02 | 5:28:56 PM | 18.25 | 262 |
| 2024-08-02 | 5:28:53 PM | 18.24 | 86 |
| 2024-08-02 | 5:28:30 PM | 18.24 | 103 |
| 2024-08-02 | 5:28:13 PM | 18.23 | 139 |
| 2024-08-02 | 5:27:46 PM | 18.22 | 172 |
| 2024-08-02 | 5:27:31 PM | 18.22 | 99 |
All quotes in EUR
