SCOR SE/ FR0010411983 /
| 02/08/2024 17:29:48 | Chg. -0.59 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.23EUR | -3.13% | 445,400 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 9.83% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:48 | 18.23 | 54 |
| 02/08/2024 | 17:29:44 | 18.23 | 15 |
| 02/08/2024 | 17:29:35 | 18.23 | 11 |
| 02/08/2024 | 17:29:32 | 18.24 | 439 |
| 02/08/2024 | 17:29:04 | 18.23 | 175 |
| 02/08/2024 | 17:29:01 | 18.24 | 254 |
| 02/08/2024 | 17:28:59 | 18.24 | 267 |
| 02/08/2024 | 17:28:56 | 18.25 | 262 |
| 02/08/2024 | 17:28:53 | 18.24 | 86 |
| 02/08/2024 | 17:28:30 | 18.24 | 103 |
| 02/08/2024 | 17:28:13 | 18.23 | 139 |
| 02/08/2024 | 17:27:46 | 18.22 | 172 |
| 02/08/2024 | 17:27:31 | 18.22 | 99 |
All quotes in EUR
