Schwab US REIT/ US8085248479 /
| 24/08/2024 02:00:00 | Var. +0.43 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.48USD | +1.95% | 3.92 mill. Fatturato: 79.68 mill. |
22.31Quantità in denaro: 9,100 | 22.73Quantità in lettera: 8,700 | 22.52 | 22.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 22.48 | - |
| 24/08/2024 | 00:30:00 | 22.48 | - |
| 23/08/2024 | 22:10:00 | 22.48 | - |
| 23/08/2024 | 22:00:00 | 22.48 | 5,000 |
| 23/08/2024 | 22:00:00 | 22.48 | 5,000 |
| 23/08/2024 | 22:00:00 | 22.48 | 23,299 |
| 23/08/2024 | 21:59:59 | 22.48 | 200 |
| 23/08/2024 | 21:59:59 | 22.47 | 569 |
| 23/08/2024 | 21:59:59 | 22.48 | 200 |
| 23/08/2024 | 21:59:59 | 22.48 | 200 |
| 23/08/2024 | 21:59:59 | 22.48 | 200 |
| 23/08/2024 | 21:59:57 | 22.48 | 200 |
| 23/08/2024 | 21:59:56 | 22.48 | 275 |
Tutte le quotazioni in USD
