| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:56 | 22.48 | 312 |
| 23/08/2024 | 21:59:56 | 22.48 | 194 |
| 23/08/2024 | 21:59:54 | 22.48 | 200 |
| 23/08/2024 | 21:59:54 | 22.48 | 297 |
| 23/08/2024 | 21:59:52 | 22.48 | 4,489 |
| 23/08/2024 | 21:59:50 | 22.48 | 4,611 |
| 23/08/2024 | 21:59:50 | 22.48 | 451 |
| 23/08/2024 | 21:59:50 | 22.48 | 275 |
| 23/08/2024 | 21:59:49 | 22.48 | 300 |
| 23/08/2024 | 21:59:48 | 22.48 | 500 |
| 23/08/2024 | 21:59:47 | 22.48 | 300 |
| 23/08/2024 | 21:59:46 | 22.48 | 300 |
| 23/08/2024 | 21:59:46 | 22.48 | 600 |