Schwab US REIT/ US8085248479 /
| 2024-08-24 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.48USD | +1.95% | 3.92 mill. Turnover: 79.68 mill. |
22.31Bid Size: 9,100 | 22.73Ask Size: 8,700 | 22.52 | 22.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 22.48 | - |
| 2024-08-24 | 12:30:00 AM | 22.48 | - |
| 2024-08-23 | 10:10:00 PM | 22.48 | - |
| 2024-08-23 | 10:00:00 PM | 22.48 | 5,000 |
| 2024-08-23 | 10:00:00 PM | 22.48 | 5,000 |
| 2024-08-23 | 10:00:00 PM | 22.48 | 23,299 |
| 2024-08-23 | 9:59:59 PM | 22.48 | 200 |
| 2024-08-23 | 9:59:59 PM | 22.47 | 569 |
| 2024-08-23 | 9:59:59 PM | 22.48 | 200 |
| 2024-08-23 | 9:59:59 PM | 22.48 | 200 |
| 2024-08-23 | 9:59:59 PM | 22.48 | 200 |
| 2024-08-23 | 9:59:57 PM | 22.48 | 200 |
| 2024-08-23 | 9:59:56 PM | 22.48 | 275 |
All quotes in USD
