Schwab US Large Cap Growth/ US8085243009 /
| 25/07/2024 02:00:00 | Chg. -3.70 | Volume | Bid25/07/2024 | Demandez à25/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.33USD | -3.63% | 1.92 Mio. Chiffrre d'affaires: 160.53 Mio. |
98.50Bid taille: 700 | 98.60Ask la taille: 100 | 100.61 | 98.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 98.33 | - |
| 25/07/2024 | 00:30:00 | 98.33 | - |
| 24/07/2024 | 22:10:00 | 98.33 | - |
| 24/07/2024 | 22:00:00 | 98.33 | 3,079 |
| 24/07/2024 | 22:00:00 | 98.28 | 405 |
| 24/07/2024 | 22:00:00 | 98.28 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 200 |
| 24/07/2024 | 22:00:00 | 98.27 | 121 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.29 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
