| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 98.28 | 200 |
| 2024-07-24 | 9:59:59 PM | 98.28 | 100 |
| 2024-07-24 | 9:59:58 PM | 98.29 | 200 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 100 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 600 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 100 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 340 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 1,260 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 240 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 100 |
| 2024-07-24 | 9:59:58 PM | 98.26 | 200 |
| 2024-07-24 | 9:59:58 PM | 98.27 | 200 |
| 2024-07-24 | 9:59:58 PM | 98.27 | 200 |