| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 100.86 | 300 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 113 |
| 2024-08-28 | 9:59:58 PM | 100.86 | 120 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.86 | 120 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 120 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 200 |
| 2024-08-28 | 9:59:58 PM | 100.85 | 100 |