| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:30:49 PM | 98.30 | 100 |
| 2024-07-24 | 9:30:46 PM | 98.29 | 100 |
| 2024-07-24 | 9:30:31 PM | 98.31 | 145 |
| 2024-07-24 | 9:30:09 PM | 98.33 | 100 |
| 2024-07-24 | 9:29:39 PM | 98.30 | 203 |
| 2024-07-24 | 9:29:39 PM | 98.30 | 150 |
| 2024-07-24 | 9:29:37 PM | 98.29 | 100 |
| 2024-07-24 | 9:29:28 PM | 98.28 | 200 |
| 2024-07-24 | 9:29:12 PM | 98.30 | 100 |
| 2024-07-24 | 9:29:12 PM | 98.30 | 100 |
| 2024-07-24 | 9:29:12 PM | 98.30 | 100 |
| 2024-07-24 | 9:29:12 PM | 98.30 | 200 |