Schwab US Large Cap Growth/ US8085243009 /
| 25/07/2024 2:00:00 | Diferencia -3.70 | Volumen | Bid25/07/2024 | Ask25/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.33USD | -3.63% | 1.92 millones Volumen de negocios: 160.53 millones |
98.50Volumen de oferta: 700 | 98.60Tamaño/ Volumen/ Formato de Ask: 100 | 100.61 | 98.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 2:00:00 | 98.33 | - |
| 25/07/2024 | 0:30:00 | 98.33 | - |
| 24/07/2024 | 22:10:00 | 98.33 | - |
| 24/07/2024 | 22:00:00 | 98.33 | 3,079 |
| 24/07/2024 | 22:00:00 | 98.28 | 405 |
| 24/07/2024 | 22:00:00 | 98.28 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 200 |
| 24/07/2024 | 22:00:00 | 98.27 | 121 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.29 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
