Schwab US Large Cap Growth/ US8085243009 /
| 7/25/2024 2:00:00 AM | Chg. -3.70 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.33USD | -3.63% | 1.92 mill. Turnover: 160.53 mill. |
98.50Bid Size: 700 | 98.60Ask Size: 100 | 100.61 | 98.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 98.33 | - |
| 7/25/2024 | 12:30:00 AM | 98.33 | - |
| 7/24/2024 | 10:10:00 PM | 98.33 | - |
| 7/24/2024 | 10:00:00 PM | 98.33 | 3,079 |
| 7/24/2024 | 10:00:00 PM | 98.28 | 405 |
| 7/24/2024 | 10:00:00 PM | 98.28 | 100 |
| 7/24/2024 | 10:00:00 PM | 98.27 | 100 |
| 7/24/2024 | 10:00:00 PM | 98.27 | 200 |
| 7/24/2024 | 10:00:00 PM | 98.27 | 121 |
| 7/24/2024 | 10:00:00 PM | 98.27 | 100 |
| 7/24/2024 | 9:59:59 PM | 98.30 | 100 |
| 7/24/2024 | 9:59:59 PM | 98.30 | 100 |
| 7/24/2024 | 9:59:59 PM | 98.29 | 200 |
All quotes in USD
