Schwab US Large Cap Growth/ US8085243009 /
| 25/07/2024 02:00:00 | Chg. -3.70 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.33USD | -3.63% | 1.92 mill. Turnover: 160.53 mill. |
98.50Bid Size: 700 | 98.60Ask Size: 100 | 100.61 | 98.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 98.33 | - |
| 25/07/2024 | 00:30:00 | 98.33 | - |
| 24/07/2024 | 22:10:00 | 98.33 | - |
| 24/07/2024 | 22:00:00 | 98.33 | 3,079 |
| 24/07/2024 | 22:00:00 | 98.28 | 405 |
| 24/07/2024 | 22:00:00 | 98.28 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 22:00:00 | 98.27 | 200 |
| 24/07/2024 | 22:00:00 | 98.27 | 121 |
| 24/07/2024 | 22:00:00 | 98.27 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.30 | 100 |
| 24/07/2024 | 21:59:59 | 98.29 | 200 |
All quotes in USD
