Schwab International Equity/ US8085248057 /
| 31/07/2024 21:30:15 | Var. +0.56 | Volume | Denaro21:30:15 | Lettera21:30:15 | Max | Min |
|---|---|---|---|---|---|---|
| 39.51USD | +1.42% | 2.48 mill. Fatturato: 95.18 mill. |
39.50Quantità in denaro: 13,100 | 39.51Quantità in lettera: 300 | 39.71 | 39.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:31:13 | 39.49 | 100 |
| 31/07/2024 | 21:31:13 | 39.49 | 100 |
| 31/07/2024 | 21:31:13 | 39.49 | 100 |
| 31/07/2024 | 21:31:13 | 39.49 | 100 |
| 31/07/2024 | 21:31:12 | 39.49 | 100 |
| 31/07/2024 | 21:31:09 | 39.49 | 100 |
| 31/07/2024 | 21:31:09 | 39.49 | 100 |
| 31/07/2024 | 21:31:08 | 39.49 | 100 |
| 31/07/2024 | 21:31:08 | 39.49 | 100 |
| 31/07/2024 | 21:31:07 | 39.48 | 401 |
| 31/07/2024 | 21:31:07 | 39.48 | 1,100 |
| 31/07/2024 | 21:31:07 | 39.48 | 1,700 |
| 31/07/2024 | 21:31:07 | 39.48 | 600 |
Tutte le quotazioni in USD
