| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:42:10 PM | 39.63 | 549 |
| 2024-07-31 | 8:42:09 PM | 39.63 | 100 |
| 2024-07-31 | 8:42:04 PM | 39.63 | 200 |
| 2024-07-31 | 8:41:52 PM | 39.63 | 641 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |
| 2024-07-31 | 8:41:30 PM | 39.62 | 100 |