Schwab International Equity/ US8085248057 /
| 2024-05-25 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 39.39USD | +0.79% | 5.47 mill. Turnover: 212.88 mill. |
38.57Bid Size: 2,000 | 39.75Ask Size: 200 | 39.45 | 39.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 39.39 | - |
| 2024-05-25 | 12:30:00 AM | 39.39 | - |
| 2024-05-24 | 10:10:00 PM | 39.39 | - |
| 2024-05-24 | 10:00:00 PM | 39.39 | 17,540 |
| 2024-05-24 | 9:59:57 PM | 39.40 | 160 |
| 2024-05-24 | 9:59:56 PM | 39.40 | 323 |
| 2024-05-24 | 9:59:56 PM | 39.40 | 4,015 |
| 2024-05-24 | 9:59:56 PM | 39.40 | 200 |
| 2024-05-24 | 9:59:56 PM | 39.40 | 200 |
| 2024-05-24 | 9:59:56 PM | 39.40 | 200 |
| 2024-05-24 | 9:59:54 PM | 39.39 | 800 |
| 2024-05-24 | 9:59:54 PM | 39.39 | 3,000 |
| 2024-05-24 | 9:59:54 PM | 39.39 | 1,200 |
All quotes in USD
