Schwab International Equity/ US8085248057 /
31/07/2024 21:48:30 | Chg. +0.64 | Volume | Bid21:48:30 | Demandez à21:48:30 | Haut | Bas |
---|---|---|---|---|---|---|
39.59USD | +1.64% | 2.64 Mio. Chiffrre d'affaires: 101.39 Mio. |
39.58Bid taille: 33,100 | 39.59Ask la taille: 4,700 | 39.71 | 39.42 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:48:36 | 39.59 | 100 |
31/07/2024 | 21:48:36 | 39.59 | 100 |
31/07/2024 | 21:48:30 | 39.59 | 100 |
31/07/2024 | 21:48:30 | 39.59 | 100 |
31/07/2024 | 21:48:30 | 39.59 | 100 |
31/07/2024 | 21:48:29 | 39.59 | 100 |
31/07/2024 | 21:48:21 | 39.59 | 934 |
31/07/2024 | 21:48:20 | 39.59 | 400 |
31/07/2024 | 21:48:04 | 39.59 | 100 |
31/07/2024 | 21:48:04 | 39.59 | 100 |
31/07/2024 | 21:48:02 | 39.59 | 100 |
31/07/2024 | 21:48:02 | 39.59 | 100 |
31/07/2024 | 21:48:02 | 39.59 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD