Schwab International Equity/ US8085248057 /
| 9/7/2024 2:00:00 AM | Chg. -0.74 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.20USD | -1.85% | 2.54 mill. Turnover: 93.75 mill. |
38.51Bid Size: 100 | 40.50Ask Size: 200 | 39.94 | 39.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 39.20 | - |
| 9/7/2024 | 12:30:00 AM | 39.20 | - |
| 9/6/2024 | 10:10:00 PM | 39.20 | - |
| 9/6/2024 | 10:00:00 PM | 39.20 | 57,986 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 400 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 400 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 2,800 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 600 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 500 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 600 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 500 |
| 9/6/2024 | 9:59:59 PM | 39.21 | 2,100 |
| 9/6/2024 | 9:59:59 PM | 39.20 | 1,400 |
All quotes in USD
