Schwab Fundamental Emerging Marke.../ US8085247307 /
| 2024-05-25 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.15USD | +0.43% | 344,588 Turnover: 9.82 mill. |
29.56Bid Size: 100 | 31.24Ask Size: 100 | 30.22 | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.15 | - |
| 2024-05-25 | 12:30:00 AM | 30.15 | - |
| 2024-05-24 | 10:10:00 PM | 30.15 | - |
| 2024-05-24 | 10:00:00 PM | 30.15 | 5,309 |
| 2024-05-24 | 9:59:59 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:58 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:58 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:58 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:58 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:58 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:55 PM | 30.13 | 153 |
| 2024-05-24 | 9:59:52 PM | 30.13 | 124 |
| 2024-05-24 | 9:59:52 PM | 30.13 | 153 |
All quotes in USD
