| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:52 PM | 30.14 | 526 |
| 2024-05-24 | 9:59:28 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:27 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:27 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:27 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:26 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:26 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:25 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:25 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:25 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:24 PM | 30.13 | 100 |
| 2024-05-24 | 9:59:24 PM | 30.13 | 100 |