Schwab Fundamental Emerging Marke.../ US8085247307 /
| 02.10.2024 02:00:00 | Zm. +0,32 | Wolumen | Bid10:09:59 | Ask10:09:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,59USD | +0,99% | 841 299 Obrót: 26,19 mln |
13,11Wolumen Bid: 100 | 52,14Wolumen Ask: 200 | 32,61 | 32,16 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 02:00:00 | 32,59 | - |
| 02.10.2024 | 00:30:00 | 32,59 | - |
| 01.10.2024 | 22:10:00 | 32,59 | - |
| 01.10.2024 | 22:00:00 | 32,59 | 405 |
| 01.10.2024 | 21:59:33 | 32,60 | 100 |
| 01.10.2024 | 21:59:33 | 32,60 | 200 |
| 01.10.2024 | 21:59:32 | 32,60 | 100 |
| 01.10.2024 | 21:59:32 | 32,60 | 100 |
| 01.10.2024 | 21:59:32 | 32,60 | 100 |
| 01.10.2024 | 21:59:03 | 32,59 | 100 |
| 01.10.2024 | 21:59:03 | 32,59 | 100 |
| 01.10.2024 | 21:59:03 | 32,59 | 100 |
| 01.10.2024 | 21:58:52 | 32,59 | 364 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
