Schwab Fundamental Emerging Marke.../ US8085247307 /
| 7/20/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid3:05:13 PM | Ask3:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49USD | -1.01% | 486,988 Turnover: 13.8 mill. |
28.86Bid Size: 100 | 30.25Ask Size: 500 | 29.69 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 29.49 | - |
| 7/20/2024 | 12:30:00 AM | 29.49 | - |
| 7/19/2024 | 10:10:00 PM | 29.49 | - |
| 7/19/2024 | 10:00:00 PM | 29.50 | 600 |
| 7/19/2024 | 10:00:00 PM | 29.50 | 600 |
| 7/19/2024 | 10:00:00 PM | 29.49 | 337 |
| 7/19/2024 | 10:00:00 PM | 29.50 | 100 |
| 7/19/2024 | 10:00:00 PM | 29.50 | 100 |
| 7/19/2024 | 10:00:00 PM | 29.50 | 200 |
| 7/19/2024 | 10:00:00 PM | 29.50 | 600 |
| 7/19/2024 | 9:59:59 PM | 29.50 | 200 |
| 7/19/2024 | 9:59:59 PM | 29.50 | 100 |
| 7/19/2024 | 9:59:59 PM | 29.50 | 400 |
All quotes in USD
