Schwab Fundamental Emerging Marke.../ US8085247307 /
| 22/07/2024 17:23:01 | Var. +0.13 | Volume | Denaro17:24:03 | Lettera17:24:03 | Max | Min |
|---|---|---|---|---|---|---|
| 29.62USD | +0.44% | 102,507 Fatturato: 2.82 mill. |
29.60Quantità in denaro: 400 | 29.61Quantità in lettera: 600 | 29.68 | 29.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:24:21 | 29.60 | 100 |
| 22/07/2024 | 17:23:01 | 29.62 | 200 |
| 22/07/2024 | 17:23:01 | 29.62 | 600 |
| 22/07/2024 | 17:22:55 | 29.62 | 100 |
| 22/07/2024 | 17:22:55 | 29.62 | 100 |
| 22/07/2024 | 17:20:49 | 29.62 | 100 |
| 22/07/2024 | 17:19:09 | 29.62 | 700 |
| 22/07/2024 | 17:18:58 | 29.62 | 100 |
| 22/07/2024 | 17:18:58 | 29.62 | 100 |
| 22/07/2024 | 17:17:23 | 29.61 | 111 |
| 22/07/2024 | 17:17:15 | 29.62 | 291 |
| 22/07/2024 | 17:17:05 | 29.62 | 169 |
| 22/07/2024 | 17:16:35 | 29.62 | 179 |
Tutte le quotazioni in USD
