Schwab Fundamental Emerging Marke.../ US8085247307 /
| 7/22/2024 5:02:45 PM | Chg. +0.14 | Volume | Bid5:02:53 PM | Ask5:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.64USD | +0.49% | 94,974 Turnover: 2.62 mill. |
29.63Bid Size: 1,500 | 29.64Ask Size: 800 | 29.68 | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:02:45 PM | 29.64 | 122 |
| 7/22/2024 | 5:01:32 PM | 29.64 | 101 |
| 7/22/2024 | 5:00:50 PM | 29.64 | 100 |
| 7/22/2024 | 5:00:50 PM | 29.64 | 100 |
| 7/22/2024 | 5:00:50 PM | 29.64 | 100 |
| 7/22/2024 | 5:00:50 PM | 29.64 | 7,400 |
| 7/22/2024 | 5:00:50 PM | 29.64 | 2,600 |
| 7/22/2024 | 4:56:25 PM | 29.63 | 100 |
| 7/22/2024 | 4:54:02 PM | 29.62 | 148 |
| 7/22/2024 | 4:53:47 PM | 29.62 | 144 |
| 7/22/2024 | 4:53:24 PM | 29.62 | 100 |
| 7/22/2024 | 4:53:07 PM | 29.63 | 118 |
| 7/22/2024 | 4:52:02 PM | 29.62 | 275 |
All quotes in USD
