Schwab Fundamental Emerging Marke.../ US8085247307 /
| 22/07/2024 17:28:25 | Chg. +0.10 | Volume | Bid17:28:34 | Ask17:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.59USD | +0.34% | 103,588 Turnover: 2.85 mill. |
29.58Bid Size: 800 | 29.59Ask Size: 400 | 29.68 | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:28:43 | 29.58 | 100 |
| 22/07/2024 | 17:28:43 | 29.58 | 100 |
| 22/07/2024 | 17:28:43 | 29.58 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 544 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 100 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 100 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
| 22/07/2024 | 17:28:43 | 29.57 | 200 |
All quotes in USD
