Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-08-29 9:00:00 PM | Chg. +1.7000 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.4000GBX | +0.50% | 3.2 mill. Turnover(GBP): 10.89 mill. |
320.0000Bid Size: 20,000 | 345.7000Ask Size: 208 | 6.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:39:47 PM | 340.4000 | 10,771 |
| 2024-08-29 | 5:38:43 PM | 340.4000 | 10,000 |
| 2024-08-29 | 5:35:26 PM | 340.4000 | 10,000 |
| 2024-08-29 | 5:35:19 PM | 340.4000 | 1.96 mill. |
| 2024-08-29 | 5:29:56 PM | 341.2000 | 6 |
| 2024-08-29 | 5:29:56 PM | 341.2000 | 7 |
| 2024-08-29 | 5:29:56 PM | 341.2000 | 4 |
| 2024-08-29 | 5:29:56 PM | 341.2000 | 7 |
| 2024-08-29 | 5:29:56 PM | 341.2000 | 11 |
| 2024-08-29 | 5:29:02 PM | 341.0000 | 1,138 |
| 2024-08-29 | 5:29:01 PM | 340.9000 | 196 |
| 2024-08-29 | 5:29:01 PM | 340.9000 | 1,138 |
| 2024-08-29 | 5:29:01 PM | 340.9000 | 1,455 |
All quotes in GBX
