Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-07-26 12:46:10 PM | Chg. +1.0000 | Volume | Bid12:46:42 PM | Ask12:46:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.3000GBX | +0.31% | 433,931 Turnover(GBP): 1.41 mill. |
324.1000Bid Size: 2,973 | 324.4000Ask Size: 4,880 | 6.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:46:10 PM | 324.3000 | 418 |
| 2024-07-26 | 12:46:10 PM | 324.3000 | 156 |
| 2024-07-26 | 12:46:10 PM | 324.3000 | 969 |
| 2024-07-26 | 12:46:10 PM | 324.3000 | 365 |
| 2024-07-26 | 12:46:10 PM | 324.2000 | 517 |
| 2024-07-26 | 12:46:10 PM | 324.2000 | 7 |
| 2024-07-26 | 12:46:10 PM | 324.0000 | 525 |
| 2024-07-26 | 12:46:10 PM | 323.9000 | 1,757 |
| 2024-07-26 | 12:46:10 PM | 323.9000 | 295 |
| 2024-07-26 | 12:46:10 PM | 323.9000 | 908 |
| 2024-07-26 | 12:45:36 PM | 324.0000 | 443 |
| 2024-07-26 | 12:45:36 PM | 324.1000 | 1,563 |
| 2024-07-26 | 12:45:36 PM | 324.1000 | 201 |
All quotes in GBX
