| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:13:12 PM | 331.1000 | 2,955 |
| 2024-08-15 | 5:11:54 PM | 331.2000 | 1,500 |
| 2024-08-15 | 5:11:54 PM | 331.2000 | 950 |
| 2024-08-15 | 5:11:54 PM | 331.2000 | 502 |
| 2024-08-15 | 5:11:54 PM | 331.2000 | 18 |
| 2024-08-15 | 5:11:54 PM | 331.2000 | 554 |
| 2024-08-15 | 5:11:53 PM | 331.3000 | 800 |
| 2024-08-15 | 5:11:53 PM | 331.3000 | 1,507 |
| 2024-08-15 | 5:11:53 PM | 331.3000 | 189 |
| 2024-08-15 | 5:11:53 PM | 331.3000 | 950 |
| 2024-08-15 | 5:11:35 PM | 331.2000 | 411 |
| 2024-08-15 | 5:11:35 PM | 331.2000 | 791 |