| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:36:28 PM | 328.7000 | 914 |
| 2024-08-16 | 2:36:28 PM | 328.7000 | 974 |
| 2024-08-16 | 2:35:00 PM | 328.8000 | 1,748 |
| 2024-08-16 | 2:35:00 PM | 328.8000 | 330 |
| 2024-08-16 | 2:28:35 PM | 328.9000 | 54 |
| 2024-08-16 | 2:24:25 PM | 329.0000 | 840 |
| 2024-08-16 | 2:24:25 PM | 328.9000 | 480 |
| 2024-08-16 | 2:24:21 PM | 329.0000 | 134 |
| 2024-08-16 | 2:24:21 PM | 329.0000 | 67 |
| 2024-08-16 | 2:24:18 PM | 329.0000 | 396 |
| 2024-08-16 | 2:24:18 PM | 329.0000 | 87 |
| 2024-08-16 | 2:24:18 PM | 329.0000 | 13 |
| 2024-08-16 | 2:24:18 PM | 329.0000 | 1,200 |