Schroders PLC/ GB00BP9LHF23 /
9/6/2024 5:36:15 PM | Chg. -5.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
333.40GBX | -1.48% | 97,952 Turnover(GBP): 330,150.6800 |
-Bid Size: - | -Ask Size: - | 5.25 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 5:36:15 PM | 333.20 | 108 |
9/6/2024 | 5:36:15 PM | 333.20 | 2,059 |
9/6/2024 | 5:29:12 PM | 333.40 | 37 |
9/6/2024 | 5:29:12 PM | 333.40 | 38 |
9/6/2024 | 5:28:52 PM | 333.40 | 43 |
9/6/2024 | 5:28:52 PM | 333.40 | 197 |
9/6/2024 | 5:28:52 PM | 333.40 | 75 |
9/6/2024 | 5:26:42 PM | 333.80 | 6 |
9/6/2024 | 5:26:42 PM | 333.80 | 17 |
9/6/2024 | 5:25:08 PM | 333.80 | 189 |
9/6/2024 | 5:24:09 PM | 333.80 | 147 |
9/6/2024 | 5:24:09 PM | 333.80 | 607 |
9/6/2024 | 5:24:09 PM | 333.80 | 769 |
All quotes in GBX