| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:19:42 PM | 378.40 | 82 |
| 2024-07-25 | 5:16:45 PM | 378.20 | 122 |
| 2024-07-25 | 5:16:02 PM | 378.30 | 2,571 |
| 2024-07-25 | 5:14:53 PM | 377.90 | 662 |
| 2024-07-25 | 5:14:27 PM | 377.70 | 803 |
| 2024-07-25 | 5:14:25 PM | 377.80 | 250 |
| 2024-07-25 | 5:14:25 PM | 377.80 | 5 |
| 2024-07-25 | 5:14:09 PM | 377.90 | 4,157 |
| 2024-07-25 | 5:12:42 PM | 377.90 | 662 |
| 2024-07-25 | 5:09:56 PM | 377.70 | 662 |
| 2024-07-25 | 5:09:13 PM | 377.80 | 204 |
| 2024-07-25 | 5:05:46 PM | 377.60 | 57 |
| 2024-07-25 | 5:05:46 PM | 377.60 | 663 |