Schroders PLC/ GB00BP9LHF23 /
| 2024-07-30 5:29:18 PM | Chg. +5.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.30GBX | +1.53% | 84,559 Turnover(GBP): 328,961.6950 |
-Bid Size: - | -Ask Size: - | 6.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:18 PM | 390.30 | 356 |
| 2024-07-30 | 5:29:18 PM | 390.30 | 667 |
| 2024-07-30 | 5:29:17 PM | 390.30 | 15 |
| 2024-07-30 | 5:29:10 PM | 390.50 | 559 |
| 2024-07-30 | 5:29:10 PM | 390.50 | 703 |
| 2024-07-30 | 5:29:05 PM | 390.50 | 2,055 |
| 2024-07-30 | 5:29:05 PM | 390.60 | 80 |
| 2024-07-30 | 5:29:05 PM | 390.40 | 4 |
| 2024-07-30 | 5:29:05 PM | 390.40 | 592 |
| 2024-07-30 | 5:29:05 PM | 390.40 | 242 |
| 2024-07-30 | 5:29:05 PM | 390.40 | 136 |
| 2024-07-30 | 5:29:05 PM | 390.40 | 1,100 |
| 2024-07-30 | 5:28:23 PM | 390.40 | 86 |
All quotes in GBX
