Schroders PLC/ GB00BP9LHF23 /
| 2024-07-31 1:42:05 PM | Chg. +2.90 | Volume | Bid1:42:16 PM | Ask1:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.20GBX | +0.74% | 70,163 Turnover(GBP): 276,616.9290 |
393.00Bid Size: 281 | 393.60Ask Size: 275 | 6.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:42:05 PM | 393.20 | 146 |
| 2024-07-31 | 1:42:05 PM | 393.20 | 2 |
| 2024-07-31 | 1:41:09 PM | 393.60 | 173 |
| 2024-07-31 | 1:40:46 PM | 393.60 | 173 |
| 2024-07-31 | 1:33:06 PM | 393.60 | 7 |
| 2024-07-31 | 1:31:14 PM | 393.50 | 28 |
| 2024-07-31 | 1:31:14 PM | 393.50 | 112 |
| 2024-07-31 | 1:31:14 PM | 393.60 | 39 |
| 2024-07-31 | 1:31:14 PM | 393.60 | 67 |
| 2024-07-31 | 1:31:14 PM | 393.60 | 1,018 |
| 2024-07-31 | 1:16:41 PM | 393.60 | 400 |
| 2024-07-31 | 1:11:00 PM | 394.00 | 102 |
| 2024-07-31 | 1:10:57 PM | 394.00 | 154 |
All quotes in GBX
