2024-07-31  1:42:05 PM Chg. +2.90 Volume Bid1:42:16 PM Ask1:42:13 PM Market Capitalization Dividend Y. P/E Ratio
393.20GBX +0.74% 70,163
Turnover(GBP): 276,616.9290
393.00Bid Size: 281 393.60Ask Size: 275 6.2 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 1:42:05 PM 393.20 146
2024-07-31 1:42:05 PM 393.20 2
2024-07-31 1:41:09 PM 393.60 173
2024-07-31 1:40:46 PM 393.60 173
2024-07-31 1:33:06 PM 393.60 7
2024-07-31 1:31:14 PM 393.50 28
2024-07-31 1:31:14 PM 393.50 112
2024-07-31 1:31:14 PM 393.60 39
2024-07-31 1:31:14 PM 393.60 67
2024-07-31 1:31:14 PM 393.60 1,018
2024-07-31 1:16:41 PM 393.60 400
2024-07-31 1:11:00 PM 394.00 102
2024-07-31 1:10:57 PM 394.00 154
 
  All quotes in GBX