2024-07-30  5:29:18 PM Chg. +5.90 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
390.30GBX +1.53% 84,559
Turnover(GBP): 328,961.6950
-Bid Size: - -Ask Size: - 6.17 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:29:18 PM 390.30 356
2024-07-30 5:29:18 PM 390.30 667
2024-07-30 5:29:17 PM 390.30 15
2024-07-30 5:29:10 PM 390.50 559
2024-07-30 5:29:10 PM 390.50 703
2024-07-30 5:29:05 PM 390.50 2,055
2024-07-30 5:29:05 PM 390.60 80
2024-07-30 5:29:05 PM 390.40 4
2024-07-30 5:29:05 PM 390.40 592
2024-07-30 5:29:05 PM 390.40 242
2024-07-30 5:29:05 PM 390.40 136
2024-07-30 5:29:05 PM 390.40 1,100
2024-07-30 5:28:23 PM 390.40 86
 
  All quotes in GBX