Schroders PLC/ GB00BP9LHF23 /
| 2024-12-27 5:35:15 PM | Chg. +3.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.50GBX | +1.06% | 376,067 Turnover(GBP): 1.18 mill. |
-Bid Size: - | -Ask Size: - | 4.95 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:35:15 PM | 313.40 | 200 |
| 2024-12-27 | 5:35:15 PM | 313.40 | 687 |
| 2024-12-27 | 5:35:15 PM | 313.40 | 721 |
| 2024-12-27 | 5:35:15 PM | 313.40 | 1,066 |
| 2024-12-27 | 5:29:51 PM | 313.50 | 1,151 |
| 2024-12-27 | 5:29:51 PM | 313.50 | 425 |
| 2024-12-27 | 5:29:37 PM | 313.50 | 28 |
| 2024-12-27 | 5:29:33 PM | 313.50 | 17 |
| 2024-12-27 | 5:29:33 PM | 313.50 | 1,151 |
| 2024-12-27 | 5:29:32 PM | 313.50 | 1,151 |
| 2024-12-27 | 5:29:28 PM | 313.70 | 500 |
| 2024-12-27 | 5:27:57 PM | 313.60 | 84 |
| 2024-12-27 | 5:27:57 PM | 313.60 | 958 |
All quotes in GBX
