SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 6/26/2024 9:42:48 PM | Chg. -0.46 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.70EUR | -1.69% | 3,505 Turnover: 94,562.48 |
26.18Bid Size: 120 | 26.76Ask Size: 120 | 27.30 | 26.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:42:48 PM | 26.70 | 113 |
| 6/26/2024 | 8:04:58 PM | 26.74 | 50 |
| 6/26/2024 | 7:23:17 PM | 26.50 | 35 |
| 6/26/2024 | 6:39:25 PM | 26.76 | 4 |
| 6/26/2024 | 6:08:01 PM | 26.76 | 10 |
| 6/26/2024 | 6:08:00 PM | 26.76 | 120 |
| 6/26/2024 | 6:07:49 PM | 26.76 | 170 |
| 6/26/2024 | 5:54:55 PM | 26.76 | 4 |
| 6/26/2024 | 4:31:07 PM | 26.54 | 50 |
| 6/26/2024 | 4:26:37 PM | 26.56 | 150 |
| 6/26/2024 | 3:59:52 PM | 26.54 | 20 |
| 6/26/2024 | 3:51:29 PM | 26.50 | 20 |
| 6/26/2024 | 3:03:30 PM | 26.48 | 50 |
All quotes in EUR
