SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
04/07/2024 20:16:20 | Chg. +0.98 | Volume | Bid07:54:28 | Ask07:54:28 | High | Low |
---|---|---|---|---|---|---|
31.30EUR | +3.23% | 2,374 Turnover: 72,314.90 |
30.78Bid Size: 110 | 31.34Ask Size: 100 | 31.32 | 30.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/07/2024 | 20:16:20 | 31.30 | 32 |
04/07/2024 | 19:53:53 | 30.76 | 20 |
04/07/2024 | 19:20:39 | 30.76 | 3 |
04/07/2024 | 19:20:14 | 31.30 | 1 |
04/07/2024 | 19:08:51 | 31.30 | 4 |
04/07/2024 | 18:36:25 | 31.32 | 1 |
04/07/2024 | 18:26:11 | 30.76 | 3 |
04/07/2024 | 17:52:01 | 31.32 | 1 |
04/07/2024 | 17:49:09 | 31.32 | 1 |
04/07/2024 | 17:48:59 | 30.74 | 1 |
04/07/2024 | 17:45:51 | 31.32 | 10 |
04/07/2024 | 17:27:58 | 31.20 | 1 |
04/07/2024 | 17:15:10 | 31.06 | 10 |
All quotes in EUR